Rates
Cryptocurrency Market Capitalizations
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) |
|---|---|---|---|---|---|---|---|
| 1 | $203,144,240,604 | $12080.10 | $10,454,000,000 | 16,816,437 BTC |
-5.36% |  |
|
| 2 | $105,537,597,886 | $1086.72 | $3,432,500,000 | 97,115,722 ETH |
-3.58% |  |
|
| 3 | $55,482,587,725 | $1.43 | $2,263,880,000 | 38,739,142,811 XRP * |
-9.29% |  |
|
| 4 | $30,924,142,315 | $1827.29 | $1,037,080,000 | 16,923,500 BCH |
-4.19% |  |
|
| 5 | $16,571,701,967 | $0.639166 | $615,319,000 | 25,927,070,538 ADA * |
-8.24% |  |
|
| 6 | $10,757,004,940 | $196.11 | $477,840,000 | 54,852,733 LTC |
-4.49% |  |
|
| 7 | $9,813,149,999 | $1.09 | $114,559,000 | 8,999,999,999 XEM * |
-4.93% |  |
|
| 8 | $9,023,040,000 | $138.82 | $436,685,000 | 65,000,000 NEO * |
-3.83% |  |
|
| 9 | $8,673,860,849 | $0.484776 | $166,199,000 | 17,892,512,931 XLM * |
-7.72% |  |
|
| 10 | $8,435,291,086 | $13.66 | $2,681,010,000 | 617,558,337 EOS * |
3.41% |  |
|
| 11 | $7,929,054,857 | $2.85 | $119,314,000 | 2,779,530,283 MIOTA * |
-6.66% |  |
|
| 12 | $6,772,276,589 | $864.81 | $124,378,000 | 7,830,905 DASH |
-5.30% |  |
|
| 13 | $5,620,989,875 | $359.69 | $205,698,000 | 15,627,491 XMR |
-6.50% |  |
|
| 14 | $5,101,934,815 | $0.077598 | $600,107,000 | 65,748,192,475 TRX * |
-7.31% |  |
|
| 15 | $3,503,846,325 | $208.85 | $219,443,000 | 16,776,936 BTG |
-6.48% |  |
|
| 16 | $3,442,337,433 | $9.06 | $109,405,000 | 380,045,004 ICX * |
-5.26% |  |
|
| 17 | $3,363,075,299 | $45.56 | $1,672,540,000 | 73,823,208 QTUM * |
8.95% |  |
|
| 18 | $3,172,713,670 | $31.96 | $413,169,000 | 99,274,187 ETC |
-4.90% |  |
|
| 19 | $2,748,532,840 | $23.45 | $51,482,200 | 117,223,720 LSK * |
-5.11% |  |
|
| 20 | $2,589,827,074 | $19.44 | $17,287,300 | 133,248,289 XRB * |
0.71% |  |
|
| 21 | $2,086,413,786 | $7.53 | $247,008,000 | 277,162,633 VEN * |
3.98% |  |
|
| 22 | $1,852,541,710 | $18.15 | $69,562,600 | 102,042,552 OMG * |
-6.36% |  |
|
| 23 | $1,645,865,108 | $44.48 | $2,975,200 | 37,004,027 PPT * |
-3.88% |  |
|
| 24 | $1,639,352,536 | $1.01 | $3,123,270,000 | 1,618,090,823 USDT * |
0.93% |  |
|
| 25 | $1,636,422,633 | $0.110951 | $188,943,000 | 14,749,057,088 XVG |
1.13% |  |
|
| 26 | $1,590,774,909 | $512.56 | $112,439,000 | 3,103,594 ZEC |
-6.57% |  |
|
| 27 | $1,496,996,506 | $0.047681 | $127,288,000 | 31,396,146,174 SC |
-5.43% |  |
|
| 28 | $1,450,604,607 | $14.65 | $149,309,000 | 99,014,000 BNB * |
-8.40% |  |
|
| 29 | $1,407,818,572 | $14.26 | $37,198,400 | 98,709,084 STRAT * |
-8.91% |  |
|
| 30 | $1,353,624,908 | $0.007370 | $7,262,420 | 183,676,350,773 BCN |
-8.69% |  |
|
| 31 | $1,241,176,204 | $5.02 | $86,377,900 | 247,441,942 STEEM * |
-7.75% |  |
|
| 32 | $1,208,629,549 | $1.21 | $67,444,200 | 998,999,495 ARDR * |
-15.51% |  |
|
| 33 | $1,050,074,691 | $0.302573 | $282,707,000 | 3,470,483,788 SNT * |
-11.71% |  |
|
| 34 | $1,047,841,300 | $95.26 | $52,117,000 | 11,000,000 REP * |
10.32% |  |
|
| 35 | $1,028,706,280 | $1663.96 | $857,486 | 618,228 MKR * |
3.20% |  |
|
| 36 | $995,189,557 | $0.381695 | $47,610,000 | 2,607,290,000 BTS * |
-5.28% |  |
|
| 37 | $919,307,460 | $10.10 | $7,424,240 | 91,043,076 KCS * |
-0.15% |  |
|
| 38 | $891,746,690 | $1.79 | $20,130,600 | 497,776,501 ZRX * |
-9.74% |  |
|
| 39 | $891,003,000 | $8.91 | $42,625,500 | 100,000,000 WAVES * |
-5.44% |  |
|
| 40 | $875,323,507 | $0.007756 | $19,617,500 | 112,853,811,878 DOGE |
-9.36% |  |
|
| 41 | $826,142,820 | $405.64 | $1,574,740 | 2,036,645 VERI * |
-16.00% |  |
|
| 42 | $826,060,925 | $0.139770 | $7,356,890 | 5,910,144,699 ETN |
-6.44% |  |
|
| 43 | $735,692,484 | $7.15 | $34,169,900 | 102,827,036 KMD |
-8.40% |  |
|
| 44 | $717,076,676 | $108.66 | $1,577,090 | 6,599,270 DCR |
-2.33% |  |
|
| 45 | $679,678,961 | $2.85 | $4,703,340 | 238,421,940 DRGN * |
-5.44% |  |
|
| 46 | $648,481,320 | $0.001994 | $1,608,140 | 325,190,215,376 DCN * |
-18.37% |  |
|
| 47 | $644,820,483 | $25.90 | $59,720,500 | 24,898,178 WTC * |
4.53% |  |
|
| 48 | $642,980,013 | $1.15 | $32,927,000 | 561,167,415 LRC * |
-6.71% |  |
|
| 49 | $628,461,754 | $6.41 | $16,301,100 | 97,981,284 ARK * |
-7.19% |  |
|
| 50 | $616,045,183 | $8.66 | $16,081,000 | 71,105,820 SALT * |
-2.76% |  |
|
| 51 | $598,961,298 | $0.061573 | $14,593,800 | 9,727,693,041 DGB |
-4.85% |  |
|
| 52 | $590,952,000 | $0.590952 | $11,496,000 | 1,000,000,000 BAT * |
-7.88% |  |
|
| 53 | $590,534,000 | $1.69 | $9,709,770 | 350,000,000 QASH * |
-7.12% |  |
|
| 54 | $550,173,264 | $0.659473 | $10,722,000 | 834,262,000 GNT * |
-9.12% |  |
|
| 55 | $549,133,095 | $12.91 | $101,056,000 | 42,523,955 HSR |
-5.38% |  |
|
| 56 | $526,469,494 | $3.92 | $31,194,400 | 134,132,697 KNC * |
-14.02% |  |
|
| 57 | $522,011,271 | $54.64 | $8,707,080 | 9,554,137 GAS * |
-6.24% |  |
|
| 58 | $503,725,601 | $6.68 | $3,351,500 | 75,405,089 ETHOS * |
-6.83% |  |
|
| 59 | $499,786,922 | $9.02 | $7,830,610 | 55,401,870 PIVX * |
-9.95% |  |
|
| 60 | $487,626,567 | $755.75 | $1,675,680 | 645,222 GBYTE * |
-14.34% |  |
|
| 61 | $486,393,730 | $0.792306 | $1,175,950 | 613,896,311 SMART |
-24.12% |  |
|
| 62 | $486,174,934 | $0.986247 | $2,397,410 | 492,954,537 WAX * |
-20.10% |  |
|
| 63 | $480,301,574 | $0.108688 | $19,334,200 | 4,419,085,589 FUN * |
-13.49% |  |
|
| 64 | $462,698,848 | $1.90 | $857,486 | 244,040,764 RHOC * |
-11.55% |  |
|
| 65 | $457,362,293 | $145.69 | $11,009,600 | 3,139,263 ZCL |
-10.82% |  |
|
| 66 | $456,022,853 | $5.85 | $13,084,100 | 77,953,424 AION * |
1.09% |  |
|
| 67 | $450,335,149 | $51.50 | $15,947,900 | 8,745,102 FCT * |
-9.88% |  |
|
| 68 | $433,587,510 | $0.040848 | $12,304,500 | 10,614,760,961 DENT * |
-6.04% |  |
|
| 69 | $413,076,549 | $7.26 | $23,359,900 | 56,866,500 MONA |
-10.29% |  |
|
| 70 | $411,572,500 | $1.65 | $90,759,300 | 250,000,000 ELF * |
-6.21% |  |
|
| 71 | $406,135,653 | $1.13 | $50,891,600 | 360,621,601 POWR * |
-9.47% |  |
|
| 72 | $393,158,000 | $196.58 | $4,672,710 | 2,000,000 DGD * |
-3.49% |  |
|
| 73 | $390,567,488 | $0.000517 | $898,624 | 756,097,560,976 KIN * |
-11.90% |  |
|
| 74 | $381,554,214 | $0.013281 | $6,980,650 | 28,730,410,306 RDD * |
-11.22% |  |
|
| 75 | $370,795,173 | $0.375679 | $19,389,000 | 987,000,000 BTM * |
-11.11% |  |
|
| 76 | $369,265,212 | $1.58 | $1,877,840 | 233,020,472 AE * |
-8.23% |  |
|
| 77 | $368,000,288 | $0.693825 | $7,508,280 | 530,393,526 SYS |
-1.82% |  |
|
| 78 | $352,410,275 | $9.93 | $18,561,100 | 35,500,000 NAS * |
4.51% |  |
|
| 79 | $349,461,282 | $27.43 | $14,978,000 | 12,741,831 NEBL * |
-4.88% |  |
|
| 80 | $348,946,099 | $4.66 | $12,059,000 | 74,836,171 ENG * |
-9.03% |  |
|
| 81 | $346,270,678 | $0.540166 | $18,592,700 | 641,044,935 REQ * |
-8.53% |  |
|
| 82 | $344,496,950 | $0.984277 | $25,918,400 | 350,000,000 LINK * |
9.99% |  |
|
| 83 | $332,816,400 | $5.55 | $10,060,500 | 60,000,000 GXS * |
-8.86% |  |
|
| 84 | $329,330,100 | $5.97 | $2,141,310 | 55,137,664 NXS |
-12.66% |  |
|
| 85 | $327,527,567 | $0.723734 | $5,939,370 | 452,552,412 MAID * |
-8.99% |  |
|
| 86 | $326,491,879 | $1.44 | $24,875,500 | 226,091,449 SUB * |
-0.58% |  |
|
| 87 | $325,579,076 | $0.325905 | $14,149,900 | 998,999,942 NXT * |
-5.74% |  |
|
| 88 | $324,635,451 | $83.19 | $3,585,170 | 3,902,549 XZC |
-4.91% |  |
|
| 89 | $323,248,521 | $0.001528 | $160,178 | 211,540,388,290 XP |
-13.67% |  |
|
| 90 | $315,999,999 | $0.106527 | $9,316,040 | 2,966,384,100 MED * |
-13.72% |  |
|
| 91 | $303,627,475 | $7.37 | $2,684,910 | 41,216,884 EMC |
-16.74% |  |
|
| 92 | $301,259,733 | $7.39 | $31,040,700 | 40,772,871 BNT * |
-2.86% |  |
|
| 93 | $292,805,642 | $27.20 | $3,270,880 | 10,763,212 BTX |
-10.33% |  |
|
| 94 | $291,270,294 | $0.201435 | $40,415,300 | 1,445,976,590 CND * |
-3.49% |  |
|
| 95 | $290,640,154 | $0.470814 | $9,536,880 | 617,314,171 QSP * |
-8.67% |  |
|
| 96 | $287,174,557 | $6.37 | $285,103 | 45,075,555 CNX |
4.97% |  |
|
| 97 | $278,320,585 | $2.79 | $4,582,390 | 99,788,314 ICN * |
-4.84% |  |
|
| 98 | $278,300,215 | $4.32 | $4,919,520 | 64,355,352 GAME |
-9.09% |  |
|
| 99 | $275,711,187 | $249.60 | $2,403,550 | 1,104,590 GNO * |
-4.26% |  |
|
| 100 | $273,567,919 | $2.61 | $6,477,020 | 104,661,310 PAY * |
-5.17% |  |
* Not Mineable
Total Market Cap: $583,034,756,650
Last updated: Jan 21, 2018 9:00 AM UTC
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
